Sign-Up
9,1959
70,7998
1,1444
70,7998
2,4016
0,0432
10194,96
651,0649


Rate (**) - 70,7998
Bids count: 318 amounting to 712372,97 WMZ;
1401 amounting to  35139174,18 WMR
monthly   weekly   daily   hourly   hide
Application date Available
WMZ
Required
WMR
Rate
(WMZ/WMR)
16.07.2020 01:42:25 11,65 819,01 (-0,70%)  70,3013
15.07.2020 22:40:55 40,00 2 814,52 (-0,62%)  70,3630
16.07.2020 01:00:25 39,00 2 745,55 (-0,57%)  70,3987
15.07.2020 23:22:23 10,00 704,00 (-0,56%)  70,4000
16.07.2020 02:10:25 39,56 2 785,16 (-0,56%)  70,4034
16.07.2020 02:19:24 20,24 1 424,97 (-0,56%)  70,4037
16.07.2020 02:21:05 21,64 1 523,56 (-0,56%)  70,4048
15.07.2020 22:23:48 26,74 1 882,64 (-0,56%)  70,4054
15.07.2020 21:18:42 296,83 20 899,81 (-0,55%)  70,4100
15.07.2020 21:47:25 4 947,42 348 395,34 (-0,54%)  70,4196
16.07.2020 02:20:34 1 504,67 105 958,41 (-0,54%)  70,4197
15.07.2020 19:49:14 4 900,00 345 057,51 (-0,54%)  70,4199
15.07.2020 20:54:22 295,87 20 848,78 (-0,47%)  70,4660
16.07.2020 00:27:36 12 000,00 845 637,60 (-0,47%)  70,4698
14.07.2020 16:00:27 6 000,00 422 820,00 (-0,47%)  70,4700
15.07.2020 16:17:36 2 927,83 206 353,46 (-0,45%)  70,4800
15.07.2020 19:48:35 30,00 2 115,00 (-0,42%)  70,5000
15.07.2020 16:11:41 104,39 7 361,38 (-0,40%)  70,5181
15.07.2020 20:57:13 13,40 944,95 (-0,40%)  70,5187
15.07.2020 16:31:27 1 200,00 84 624,00 (-0,40%)  70,5200
14.07.2020 15:59:46 7 677,80 541 438,46 (-0,40%)  70,5200
14.07.2020 11:47:19 85,64 6 039,34 (-0,40%)  70,5201
14.07.2020 11:45:56 59,33 4 183,96 (-0,40%)  70,5201
14.07.2020 15:09:13 200,00 14 104,80 (-0,39%)  70,5240
14.07.2020 11:24:19 512,94 36 193,06 (-0,34%)  70,5600
15.07.2020 21:33:37 7 522,00 530 752,32 (-0,34%)  70,5600
13.07.2020 16:07:54 200,00 14 113,44 (-0,33%)  70,5672
14.07.2020 15:13:29 200,00 14 114,00 (-0,32%)  70,5700
14.07.2020 11:50:14 150,00 10 589,00 (-0,29%)  70,5933
14.07.2020 17:13:22 13,40 946,03 (-0,28%)  70,5993
11.07.2020 09:04:37 10,03 708,12 (-0,28%)  70,6002
14.07.2020 00:46:22 60,00 4 237,22 (-0,25%)  70,6203
15.07.2020 15:38:39 1 000,99 70 709,94 (-0,23%)  70,6400
16.07.2020 02:25:49 28 543,67 2 017 986,10 (-0,14%)  70,6982
16.07.2020 02:26:24 71,07 5 024,54 (-0,14%)  70,6985
13.07.2020 08:17:47 1 506,04 106 477,03 (-0,14%)  70,7000
13.07.2020 11:29:36 60,00 4 242,00 (-0,14%)  70,7000
13.07.2020 11:07:59 9,87 697,81 (-0,14%)  70,7001
16.07.2020 02:20:06 688,43 48 710,70 (-0,06%)  70,7562
15.07.2020 12:15:33 10,00 708,00 (0,00%)  70,8000
14.07.2020 13:12:01 1 000,00 70 899,80 (+0,14%)  70,8998
13.07.2020 16:19:36 2 942,56 208 627,51 (+0,14%)  70,9000
10.07.2020 12:09:16 100,00 7 090,00 (+0,14%)  70,9000
14.07.2020 12:30:59 101,00 7 170,00 (+0,27%)  70,9901
08.07.2020 09:13:50 500,00 35 499,00 (+0,28%)  70,9980
15.07.2020 00:54:24 13,30 944,29 (+0,28%)  70,9992
09.06.2020 16:36:26 1 999,99 141 999,10 (+0,28%)  70,9999
07.07.2020 19:29:01 100,00 7 100,00 (+0,28%)  71,0000
04.06.2020 10:01:28 19,30 1 370,30 (+0,28%)  71,0000
08.07.2020 15:51:27 1,00 71,00 (+0,28%)  71,0000
Rate
(WMZ/WMR)
Required
WMZ
Available
WMR
Application date
70,1604  (-0,90%) 714,12 50 102,93 16.07.2020 02:23:48
70,1600  (-0,90%) 21 156,69 1 484 352,54 16.07.2020 00:26:17
70,1444  (-0,93%) 695,86 48 810,66 16.07.2020 00:29:21
70,1400  (-0,93%) 9 245,80 648 500,00 15.07.2020 21:40:03
70,1115  (-0,97%) 493,24 34 581,79 16.07.2020 01:05:31
70,1100  (-0,97%) 1 426,33 100 000,00 15.07.2020 17:52:16
70,1070  (-0,98%) 4 091,36 286 833,18 14.07.2020 07:34:42
70,0804  (-1,02%) 7,96 557,84 15.07.2020 21:25:49
70,0470  (-1,06%) 95,65 6 700,00 15.07.2020 15:00:50
70,0252  (-1,09%) 102,16 7 153,77 16.07.2020 01:54:36
70,0227  (-1,10%) 117,86 8 252,88 16.07.2020 01:54:33
70,0200  (-1,10%) 118,18 8 274,96 16.07.2020 01:54:40
70,0198  (-1,10%) 599,83 42 000,00 15.07.2020 12:05:19
70,0011  (-1,13%) 27 010,06 1 890 733,64 15.07.2020 16:55:01
70,0000  (-1,13%) 10,00 700,00 13.07.2020 11:07:27
70,0000  (-1,13%) 1,00 70,00 13.07.2020 12:59:00
70,0000  (-1,13%) 8 428,57 590 000,00 13.07.2020 13:47:39
69,9000  (-1,27%) 10,00 699,00 11.07.2020 22:07:28
69,8893  (-1,29%) 1 368,69 95 656,77 10.07.2020 18:39:19
69,8376  (-1,36%) 9,48 662,06 15.07.2020 22:04:27
69,7897  (-1,43%) 181,76 12 684,97 16.07.2020 01:54:41
69,7885  (-1,43%) 9,93 693,00 11.07.2020 09:07:47
69,7869  (-1,43%) 100,42 7 008,00 11.07.2020 11:41:31
69,7674  (-1,46%) 0,43 30,00 15.07.2020 20:50:38
69,7289  (-1,51%) 152,51 10 634,36 11.07.2020 10:00:19
69,7266  (-1,52%) 1,39 96,92 15.07.2020 05:44:13
69,7224  (-1,52%) 6,70 467,14 15.07.2020 22:10:36
69,7164  (-1,53%) 606,70 42 296,94 11.07.2020 08:35:52
69,7057  (-1,55%) 100,25 6 988,00 10.07.2020 23:26:01
69,6978  (-1,56%) 259,59 18 092,86 15.07.2020 11:32:29
69,6973  (-1,56%) 205,23 14 303,97 15.07.2020 11:32:11
69,6878  (-1,57%) 9,93 692,00 11.07.2020 09:07:05
69,6819  (-1,58%) 10,06 701,00 09.07.2020 18:58:40
69,5593  (-1,75%) 646,93 45 000,00 13.07.2020 15:27:51
69,5479  (-1,77%) 298,83 20 783,00 15.07.2020 20:55:48
69,5094  (-1,82%) 212,00 14 736,00 09.07.2020 17:23:32
69,4680  (-1,88%) 10,47 727,33 13.07.2020 11:07:27
69,4414  (-1,92%) 25,15 1 746,45 14.07.2020 17:52:16
69,4322  (-1,93%) 141,48 9 823,27 15.07.2020 11:49:44
69,4303  (-1,93%) 7 201,47 500 000,00 15.07.2020 17:52:16
69,4118  (-1,96%) 255,00 17 700,00 14.07.2020 11:11:26
69,3963  (-1,98%) 720,50 50 000,00 13.07.2020 15:32:23
69,3654  (-2,03%) 16,42 1 138,98 07.07.2020 02:13:57
69,3500  (-2,05%) 23 785,30 1 649 510,01 08.07.2020 12:55:13
69,1463  (-2,34%) 2,46 170,10 06.07.2020 00:15:48
69,1198  (-2,37%) 602,38 41 636,36 10.07.2020 11:26:53
69,1167  (-2,38%) 0,60 41,47 12.07.2020 17:08:48
69,1098  (-2,39%) 0,82 56,67 09.07.2020 17:11:49
69,0685  (-2,45%) 620,75 42 874,27 14.07.2020 14:33:39
69,0577  (-2,46%) 596,74 41 209,52 15.07.2020 13:49:45

Place a new bid to exchange WM -> WM

(*) Tooltip's fields shows lump sum for all available bids, from top to bottom. This amounts shows how much in total you can actually receive or sell (guaranteed, as per current bid exchange rate), if you buy in bulk all bids, including the current one.

(**) - Russian Central Bank exchange rates, Ukrainian Central Bank, NATIONAL BANK OF BELARUS, LBMA, WMX Guarantor, WMH Guarantor and calculated cross-exchange rates between these currencies.